No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 53.13 | 53.41 | 53.13 | 53.41 | 52.16 | 1,300 |
| Nov 11, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 51.80 | 500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Global Infrastructure Index ETF
ZGI.TO · Toronto