BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	51.04	51.67	51.04	51.59	50.38	2,500
Dec 16, 2025	51.75	51.75	51.10	51.10	49.90	3,100
Dec 15, 2025	51.66	51.80	51.40	51.75	50.53	1,700
Dec 12, 2025	51.65	51.65	51.60	51.65	50.44	800
Dec 11, 2025	51.38	51.54	51.38	51.52	50.31	900
Dec 10, 2025	52.09	52.09	51.34	51.38	50.17	3,700
Dec 9, 2025	51.89	51.89	51.89	51.89	50.67	900
Dec 8, 2025	51.83	52.11	51.83	52.03	50.81	900
Dec 5, 2025	52.61	52.61	52.38	52.39	51.16	1,400
Dec 4, 2025	52.68	52.84	52.68	52.79	51.55	1,600
Dec 3, 2025	52.50	52.55	52.44	52.44	51.21	600
Dec 2, 2025	52.71	52.71	52.46	52.46	51.23	1,500
Dec 1, 2025	52.98	53.21	52.98	53.11	51.86	1,300
Nov 28, 2025	53.45	53.50	53.45	53.50	52.24	600
Nov 27, 2025	53.40	53.40	53.29	53.29	52.04	500
Nov 26, 2025	53.31	53.31	53.28	53.28	52.03	800
Nov 25, 2025	53.00	53.09	52.96	52.98	51.74	1,500
Nov 24, 2025	53.16	53.16	52.73	52.97	51.73	2,300
Nov 21, 2025	52.89	53.17	52.89	53.08	51.83	2,400
Nov 20, 2025	53.20	53.20	52.85	52.94	51.70	900
Nov 19, 2025	52.79	52.96	52.79	52.81	51.57	1,100
Nov 18, 2025	52.88	53.31	52.88	53.09	51.84	1,300
Nov 17, 2025	53.70	53.70	53.31	53.36	52.11	1,400
Nov 14, 2025	53.00	53.58	53.00	53.58	52.32	1,400
Nov 13, 2025	53.40	53.43	53.20	53.20	51.95	1,400

Historical stock prices.