BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	57.03	57.03	56.98	56.98	56.63	1,200
Aug 28, 2026	57.95	57.95	57.45	57.45	57.09	1,400
Aug 27, 2026	58.14	58.14	57.52	57.52	57.16	1,900
Aug 26, 2026	57.52	58.16	57.52	58.16	57.80	900
Aug 25, 2026	57.15	57.50	57.15	57.45	57.09	1,800
Aug 24, 2026	56.79	57.11	56.79	57.11	56.76	3,200
Aug 21, 2026	57.50	57.50	56.78	56.82	56.47	1,700
Aug 20, 2026	57.60	58.17	57.60	57.88	57.52	5,400
Aug 19, 2026	58.85	58.85	57.45	57.62	57.26	1,600
Aug 18, 2026	57.87	58.66	57.87	58.55	58.19	2,200
Aug 17, 2026	58.05	58.05	57.68	57.71	57.35	1,800
Aug 14, 2026	57.67	58.21	57.67	58.13	57.77	1,400
Aug 13, 2026	57.65	58.04	57.65	57.86	57.50	1,000
Aug 12, 2026	57.39	57.71	57.39	57.71	57.35	4,000
Aug 11, 2026	57.01	57.41	57.01	57.35	57.00	5,600
Aug 10, 2026	56.92	57.01	56.70	57.01	56.66	1,900
Aug 7, 2026	57.71	57.71	57.02	57.18	56.83	13,900
Aug 6, 2026	57.80	57.80	57.43	57.61	57.25	3,200
Aug 5, 2026	58.75	58.75	57.04	57.21	56.86	2,000
Aug 4, 2026	58.72	58.72	57.63	58.43	58.07	7,000
Jul 31, 2026	59.30	59.30	58.74	58.79	58.43	3,800
Jul 30, 2026	59.67	59.67	58.88	58.96	58.60	1,900
Jul 29, 2026	59.19	59.41	59.17	59.41	59.04	1,300
Jul 28, 2026	59.65	59.65	59.64	59.64	59.27	1,300
Jul 27, 2026	60.80	60.80	59.52	59.52	59.15	1,500

Historical stock prices.