BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	59.13	59.52	58.70	59.52	58.83	4,400
Apr 7, 2026	59.95	59.95	59.57	59.57	58.88	1,700
Apr 6, 2026	59.65	59.65	59.34	59.46	58.77	3,000
Apr 2, 2026	58.62	59.24	58.62	59.12	58.43	800
Apr 1, 2026	58.94	58.94	58.40	58.49	57.81	4,000
Mar 31, 2026	58.84	58.91	58.84	58.91	58.23	1,100
Mar 30, 2026	59.12	59.12	58.87	58.96	58.28	1,900
Mar 27, 2026	59.25	59.25	58.92	58.92	57.92	1,000
Mar 26, 2026	58.41	58.91	58.38	58.74	57.74	6,400
Mar 25, 2026	58.72	58.72	58.30	58.45	57.45	2,200
Mar 24, 2026	57.59	58.65	57.59	58.35	57.36	5,700
Mar 23, 2026	57.94	58.00	57.66	57.87	56.88	2,500
Mar 20, 2026	58.43	58.43	57.19	57.22	56.25	6,700
Mar 19, 2026	58.74	59.02	58.68	58.68	57.68	1,800
Mar 18, 2026	58.83	58.83	58.12	58.29	57.30	6,700
Mar 17, 2026	58.86	58.86	58.83	58.83	57.83	1,100
Mar 16, 2026	59.13	59.13	58.69	58.91	57.91	3,100
Mar 13, 2026	58.90	59.04	58.68	58.76	57.76	2,200
Mar 12, 2026	57.93	58.59	57.93	57.97	56.98	4,700
Mar 11, 2026	57.87	57.87	57.70	57.79	56.81	1,500
Mar 10, 2026	58.04	58.04	57.73	57.73	56.75	1,600
Mar 9, 2026	58.24	58.24	57.81	58.05	57.06	4,500
Mar 6, 2026	58.43	58.43	58.24	58.24	57.25	4,600
Mar 5, 2026	59.19	59.19	58.46	58.49	57.49	1,700
Mar 4, 2026	59.01	59.12	59.00	59.05	58.04	2,500

Historical stock prices.