BMO Global Infrastructure Index ETF (ZGI.TO) Historical ETF Prices

BMO Global Infrastructure Index ETF (ZGI.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	58.95	59.08	58.63	59.01	58.00	2,500
Mar 2, 2026	59.01	59.56	59.01	59.39	58.38	3,300
Feb 27, 2026	58.06	58.82	58.06	58.76	57.76	2,100
Feb 26, 2026	58.37	58.37	58.29	58.29	57.30	2,600
Feb 25, 2026	58.24	58.24	57.81	58.00	57.01	1,800
Feb 24, 2026	58.04	58.06	57.93	58.03	57.04	3,000
Feb 23, 2026	57.92	58.23	57.91	58.12	57.13	5,100
Feb 20, 2026	57.47	57.72	57.47	57.71	56.73	3,400
Feb 19, 2026	57.46	57.61	57.12	57.38	56.40	3,400
Feb 18, 2026	57.75	57.75	57.10	57.14	56.17	3,500
Feb 17, 2026	57.88	57.88	57.46	57.53	56.55	2,800
Feb 13, 2026	57.67	57.67	57.66	57.66	56.68	800
Feb 12, 2026	55.60	56.89	55.60	56.70	55.73	2,300
Feb 11, 2026	55.48	55.59	55.48	55.57	54.62	2,400
Feb 10, 2026	54.58	54.85	54.46	54.77	53.84	3,200
Feb 9, 2026	54.04	54.17	54.04	54.16	53.24	1,600
Feb 6, 2026	54.35	54.35	54.09	54.18	53.26	1,100
Feb 5, 2026	53.82	54.07	53.82	54.07	53.15	800
Feb 4, 2026	53.85	54.18	53.85	54.09	53.17	4,300
Feb 3, 2026	53.50	53.62	53.45	53.62	52.71	2,300
Feb 2, 2026	53.40	53.40	53.02	53.02	52.12	2,400
Jan 30, 2026	52.81	53.38	52.81	53.38	52.47	4,500
Jan 29, 2026	53.03	53.30	52.92	53.10	52.20	3,200
Jan 28, 2026	52.60	52.92	52.60	52.85	51.95	2,100
Jan 27, 2026	52.83	53.00	52.83	52.93	52.03	2,500

Historical stock prices.