BMO Growth ETF (ZGRO.TO) Historical ETF Prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	19.50	19.58	19.45	19.55	19.55	27,006
Nov 10, 2026	19.33	19.36	19.27	19.34	19.34	43,800
Nov 9, 2026	19.20	19.44	19.20	19.40	19.40	64,800
Nov 6, 2026	19.03	19.10	18.96	19.04	19.04	44,900
Nov 5, 2026	19.42	19.42	18.88	18.88	18.88	103,200
Nov 4, 2026	19.29	19.43	19.29	19.40	19.40	83,000
Nov 3, 2026	19.17	19.17	19.11	19.15	19.15	34,500
Nov 2, 2026	19.22	19.29	19.15	19.27	19.27	123,900
Oct 30, 2026	19.28	19.28	19.01	19.10	19.10	83,000
Oct 29, 2026	19.35	19.40	19.33	19.40	19.40	60,500
Oct 28, 2026	19.49	19.49	19.38	19.39	19.39	26,600
Oct 27, 2026	19.38	19.43	19.29	19.42	19.42	39,700
Oct 26, 2026	19.24	19.34	19.24	19.28	19.28	30,000
Oct 23, 2026	19.18	19.21	19.11	19.20	19.20	32,000
Oct 22, 2026	19.30	19.35	19.24	19.26	19.26	23,100
Oct 21, 2026	19.37	19.49	19.37	19.46	19.46	22,800
Oct 20, 2026	19.37	19.45	19.27	19.39	19.39	29,400
Oct 19, 2026	19.44	19.70	19.34	19.66	19.66	68,600
Oct 16, 2026	19.55	19.56	19.37	19.40	19.40	38,700
Oct 15, 2026	19.41	19.56	19.37	19.55	19.55	49,900
Oct 14, 2026	19.60	19.61	19.45	19.47	19.47	28,200
Oct 13, 2026	19.69	19.69	19.58	19.64	19.64	71,000
Oct 9, 2026	19.67	19.67	19.60	19.67	19.67	25,300
Oct 8, 2026	19.51	19.52	19.45	19.48	19.48	37,900
Oct 7, 2026	19.57	19.60	19.51	19.58	19.58	31,700

Historical stock data.