BMO Growth ETF (ZGRO.TO) Historical ETF Prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	19.70	19.73	19.67	19.67	19.67	62,000
Oct 5, 2026	19.52	19.70	19.48	19.70	19.70	67,100
Oct 2, 2026	19.55	19.59	19.51	19.56	19.56	21,800
Oct 1, 2026	19.45	19.45	19.32	19.40	19.40	33,800
Sep 30, 2026	19.49	19.49	19.42	19.42	19.42	17,600
Sep 29, 2026	19.53	19.53	19.40	19.45	19.45	23,200
Sep 28, 2026	19.59	19.59	19.47	19.56	19.49	49,500
Sep 25, 2026	19.63	19.65	19.54	19.65	19.58	49,400
Sep 24, 2026	19.56	19.56	19.48	19.55	19.48	42,800
Sep 23, 2026	19.69	19.69	19.53	19.54	19.47	29,000
Sep 22, 2026	19.71	19.76	19.69	19.74	19.67	29,400
Sep 21, 2026	19.54	19.67	19.52	19.67	19.60	36,700
Sep 18, 2026	19.44	19.44	19.36	19.41	19.34	11,300
Sep 17, 2026	19.45	19.45	19.39	19.45	19.38	30,100
Sep 16, 2026	19.30	19.35	19.16	19.25	19.18	65,600
Sep 15, 2026	19.25	19.25	19.19	19.24	19.17	23,900
Sep 14, 2026	19.31	19.33	19.25	19.29	19.22	29,400
Sep 11, 2026	19.33	19.40	19.33	19.36	19.29	16,300
Sep 10, 2026	19.27	19.27	19.16	19.21	19.14	33,500
Sep 9, 2026	19.41	19.41	19.33	19.35	19.28	16,100
Sep 8, 2026	19.50	19.50	19.43	19.43	19.36	43,600
Sep 4, 2026	19.61	19.61	19.55	19.57	19.50	17,900
Sep 3, 2026	19.49	19.56	19.44	19.54	19.47	19,100
Sep 2, 2026	19.40	19.45	19.39	19.40	19.33	10,800
Sep 1, 2026	19.47	19.47	19.35	19.37	19.30	45,100

Historical stock prices.