No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 17.61 | 17.64 | 17.59 | 17.62 | 17.36 | 43,100 |
| Nov 11, 2025 | 17.53 | 17.58 | 17.50 | 17.57 | 17.31 | 47,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
BMO Growth ETF
ZGRO.TO · Toronto