BMO Growth ETF

ZGRO.TO · Toronto

Prices in CAD

Historical prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202517.4517.4517.3117.3217.0716,100
Dec 16, 202517.4617.4617.3517.4017.1520,200
Dec 15, 202517.5917.5917.4617.4817.2228,600
Dec 12, 202517.6417.6417.4317.4517.2049,800
Dec 11, 202517.5817.5917.5017.5917.3316,900
Dec 10, 202517.5317.5717.4617.5617.3032,300
Dec 9, 202517.5017.5017.4517.4617.2123,300
Dec 8, 202517.5217.5217.4617.5217.2638,600
Dec 5, 202517.6917.6917.5117.5217.2619,100
Dec 4, 202517.6817.7317.5917.7317.4736,300
Dec 3, 202517.5917.5917.5317.5817.325,500
Dec 2, 202517.6617.6617.5317.5817.3228,000
Dec 1, 202517.6917.8217.5517.8217.5644,200
Nov 28, 202517.6617.6617.5717.6517.3912,800
Nov 27, 202517.6917.7017.6117.6617.4025,100
Nov 26, 202517.6017.6417.5817.6217.3623,900
Nov 25, 202517.4917.5417.4017.5317.2730,900
Nov 24, 202517.3117.4217.2517.4217.1733,600
Nov 21, 202517.1917.2817.1017.2216.9725,200
Nov 20, 202517.4317.4417.0817.0816.8329,300
Nov 19, 202517.2217.2617.1817.2316.9881,100
Nov 18, 202517.1817.2017.0817.1716.9230,900
Nov 17, 202517.4117.4217.2417.2917.0456,200
Nov 14, 202517.3517.4517.2517.4117.1614,000
Nov 13, 202517.7417.7417.4117.4217.1721,200