BMO Growth ETF (ZGRO.TO) Historical ETF Prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	19.58	19.58	19.45	19.51	19.38	68,900
Jun 17, 2026	19.47	19.53	19.33	19.38	19.25	109,300
Jun 16, 2026	19.52	19.52	19.40	19.42	19.29	30,200
Jun 15, 2026	19.47	19.79	19.41	19.79	19.66	53,500
Jun 12, 2026	19.15	19.23	19.07	19.20	19.07	58,200
Jun 11, 2026	18.82	19.13	18.82	19.09	18.96	63,900
Jun 10, 2026	18.89	18.94	18.75	18.76	18.63	74,200
Jun 9, 2026	19.05	19.12	18.70	18.96	18.83	86,000
Jun 8, 2026	19.09	19.09	18.96	18.97	18.84	92,800
Jun 5, 2026	19.21	19.21	18.89	18.92	18.79	86,200
Jun 4, 2026	19.24	19.35	19.20	19.33	19.20	26,300
Jun 3, 2026	19.35	19.35	19.23	19.24	19.11	61,500
Jun 2, 2026	19.26	19.32	19.22	19.32	19.19	68,100
Jun 1, 2026	19.18	19.26	19.13	19.23	19.09	47,300
May 29, 2026	19.18	19.18	19.11	19.15	19.02	44,200
May 28, 2026	19.07	19.11	19.00	19.09	18.96	46,800
May 27, 2026	19.15	19.15	19.05	19.07	18.94	69,700
May 26, 2026	19.12	19.12	19.06	19.09	18.96	46,800
May 25, 2026	19.14	19.28	19.09	19.28	19.15	54,400
May 22, 2026	18.97	18.97	18.89	18.93	18.80	39,800
May 21, 2026	18.75	18.90	18.70	18.86	18.73	75,100
May 20, 2026	18.59	18.80	18.57	18.80	18.67	63,800
May 19, 2026	18.53	18.64	18.50	18.55	18.42	73,600
May 15, 2026	18.69	18.69	18.62	18.62	18.49	53,200
May 14, 2026	18.86	18.90	18.80	18.87	18.74	34,300

Historical stock prices.