BMO Growth ETF (ZGRO.TO) Historical ETF Prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	19.20	19.22	19.12	19.15	19.08	39,400
Jul 23, 2026	19.17	19.17	19.07	19.09	19.02	43,400
Jul 22, 2026	19.27	19.34	19.27	19.30	19.23	24,600
Jul 21, 2026	19.24	19.32	19.18	19.32	19.25	16,900
Jul 20, 2026	19.22	19.23	19.10	19.10	19.03	22,400
Jul 17, 2026	19.10	19.18	19.05	19.14	19.07	26,200
Jul 16, 2026	19.30	19.31	19.21	19.26	19.19	33,500
Jul 15, 2026	19.35	19.37	19.26	19.34	19.27	28,400
Jul 14, 2026	19.39	19.39	19.28	19.32	19.25	49,400
Jul 13, 2026	19.45	19.45	19.30	19.30	19.23	55,400
Jul 10, 2026	19.42	19.48	19.35	19.47	19.40	25,400
Jul 9, 2026	19.38	19.43	19.33	19.41	19.34	19,600
Jul 8, 2026	19.30	19.48	19.16	19.48	19.41	34,100
Jul 7, 2026	19.53	19.53	19.35	19.40	19.33	22,300
Jul 6, 2026	19.53	19.66	19.49	19.66	19.59	44,100
Jul 3, 2026	19.52	19.55	19.06	19.42	19.35	59,200
Jul 2, 2026	19.47	19.66	19.23	19.66	19.59	69,300
Jun 30, 2026	19.39	19.45	19.36	19.42	19.35	39,200
Jun 29, 2026	19.30	19.58	19.19	19.37	19.30	58,200
Jun 26, 2026	19.23	19.37	19.19	19.30	19.17	22,200
Jun 25, 2026	19.41	19.41	19.28	19.32	19.19	18,800
Jun 24, 2026	19.36	19.37	19.25	19.31	19.18	53,100
Jun 23, 2026	19.27	19.37	19.23	19.31	19.18	56,200
Jun 22, 2026	19.57	19.58	19.49	19.51	19.38	24,800
Jun 19, 2026	19.53	19.56	19.50	19.50	19.37	30,300

Historical stock prices.