BMO Growth ETF

ZGRO.TO · Toronto

Prices in CAD

Historical prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202618.0818.0817.9217.9717.8580,200
Apr 7, 202617.5917.6317.4817.6317.5193,400
Apr 6, 202617.6017.6817.4917.6817.5698,100
Apr 2, 202617.3817.6317.3517.6017.4847,800
Apr 1, 202617.5817.6317.5317.5617.4448,400
Mar 31, 202617.2317.5017.2317.4717.3528,300
Mar 30, 202617.3017.3017.0417.2717.1542,800
Mar 27, 202617.2717.2717.1117.1416.9657,600
Mar 26, 202617.4217.4517.2417.2417.0691,600
Mar 25, 202617.5117.5217.4017.4817.3040,600
Mar 24, 202617.2517.3617.1917.2817.1045,000
Mar 23, 202617.3517.4417.2817.4217.2456,500
Mar 20, 202617.3917.3917.0117.0716.8975,100
Mar 19, 202617.3417.4017.2017.4017.2240,300
Mar 18, 202617.6317.6317.4517.4517.2638,100
Mar 17, 202617.7217.7317.6617.7117.5333,300
Mar 16, 202617.5817.9117.5517.8617.6765,100
Mar 13, 202617.6017.6217.4417.4517.2747,900
Mar 12, 202617.6317.6317.4717.4917.3123,000
Mar 11, 202617.7217.7217.6017.6617.4824,900
Mar 10, 202617.7517.8217.6617.6917.5163,600
Mar 9, 202617.4617.7217.3117.7017.5275,900
Mar 6, 202617.6617.7117.5717.5917.4159,300
Mar 5, 202617.9417.9417.7417.8317.6582,900
Mar 4, 202617.9418.0417.9318.0117.8228,800