BMO Growth ETF

ZGRO.TO · Toronto

Prices in CAD

Historical prices

BMO Growth ETF (ZGRO.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202617.9317.9617.7017.9117.7285,500
Mar 2, 202618.1718.2318.0818.2218.0369,600
Feb 27, 202618.2818.2818.1918.2818.0944,000
Feb 26, 202618.3418.3418.2218.3218.13116,800
Feb 25, 202618.3518.3518.2718.3318.1438,700
Feb 24, 202618.2018.2418.1218.2318.0429,300
Feb 23, 202618.2518.2518.0818.1517.9678,100
Feb 20, 202618.1418.2518.1018.2518.0658,400
Feb 19, 202618.1218.1918.0318.1918.00124,000
Feb 18, 202618.0518.1618.0018.1617.9740,900
Feb 17, 202618.0018.2517.8817.9917.8058,100
Feb 13, 202617.9217.9817.8117.9617.7749,700
Feb 12, 202618.0218.0917.8517.8717.6836,200
Feb 11, 202618.0718.0718.0218.0617.8720,900
Feb 10, 202618.0518.0518.0018.0317.8431,500
Feb 9, 202617.9318.0117.8618.0117.8266,300
Feb 6, 202617.8217.9417.7917.9417.7536,900
Feb 5, 202617.7717.7817.6517.6917.5160,500
Feb 4, 202617.9417.9417.7517.8317.6532,200
Feb 3, 202617.9817.9817.7217.8217.6430,900
Feb 2, 202617.8117.9017.7917.9017.7141,600
Jan 30, 202617.7517.8017.6717.7417.56108,400
Jan 29, 202617.9317.9417.7417.8517.6658,500
Jan 28, 202617.9717.9717.9017.9417.7556,500
Jan 27, 202618.0018.0017.9317.9417.7521,900