BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	56.02	56.32	56.02	56.27	56.27	4,600
Nov 9, 2026	55.97	56.26	55.97	56.21	56.21	1,800
Nov 6, 2026	55.04	55.16	55.04	55.16	55.16	800
Nov 5, 2026	55.00	55.00	54.46	54.54	54.54	1,000
Nov 4, 2026	55.97	56.17	55.97	56.17	56.17	200
Nov 3, 2026	54.41	54.41	54.41	54.41	54.41	100
Nov 2, 2026	54.16	54.16	54.16	54.16	54.16	100
Oct 30, 2026	54.41	54.41	54.00	54.00	54.00	800
Oct 29, 2026	54.40	54.56	54.20	54.27	54.27	1,300
Oct 28, 2026	53.83	53.83	53.64	53.64	53.64	900
Oct 27, 2026	53.35	53.45	53.35	53.45	53.45	3,000
Oct 26, 2026	53.22	53.26	53.19	53.26	53.26	800
Oct 23, 2026	53.00	53.44	53.00	53.29	53.29	5,000
Oct 22, 2026	53.45	53.80	53.44	53.80	53.80	10,600
Oct 21, 2026	53.74	53.74	53.60	53.60	53.60	2,800
Oct 20, 2026	53.27	53.62	53.27	53.62	53.62	1,600
Oct 19, 2026	52.77	52.95	52.77	52.85	52.85	1,800
Oct 16, 2026	53.04	53.04	52.90	52.90	52.90	1,000
Oct 15, 2026	53.94	53.94	53.94	53.94	53.94	300
Oct 14, 2026	53.03	53.03	53.03	53.03	53.03	400
Oct 13, 2026	52.76	52.76	52.76	52.76	52.76	0
Oct 9, 2026	52.73	52.76	52.73	52.76	52.76	600
Oct 8, 2026	51.67	51.74	51.67	51.74	51.74	2,300
Oct 7, 2026	52.00	52.11	52.00	52.02	52.02	2,000
Oct 6, 2026	51.84	52.01	51.84	51.91	51.91	600

Historical stock data.