BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	52.64	52.71	52.64	52.65	52.65	2,200
Oct 2, 2026	51.84	51.90	51.81	51.90	51.90	4,600
Oct 1, 2026	51.78	51.81	51.78	51.81	51.81	2,900
Sep 30, 2026	52.36	52.36	52.36	52.36	52.36	200
Sep 29, 2026	52.36	52.36	52.36	52.36	52.36	300
Sep 28, 2026	52.37	52.37	52.37	52.37	52.37	0
Sep 25, 2026	52.11	52.11	52.11	52.11	52.11	0
Sep 24, 2026	51.61	51.61	51.61	51.61	51.61	0
Sep 23, 2026	52.12	52.12	52.12	52.12	52.12	0
Sep 22, 2026	52.26	52.26	52.24	52.24	52.24	2,700
Sep 21, 2026	51.11	51.11	51.11	51.11	51.11	0
Sep 18, 2026	51.32	51.32	51.17	51.17	51.17	6,200
Sep 17, 2026	51.45	51.45	51.45	51.45	51.45	100
Sep 16, 2026	50.77	50.77	50.77	50.77	50.77	0
Sep 15, 2026	50.55	50.55	50.55	50.55	50.55	300
Sep 14, 2026	49.93	49.93	49.93	49.93	49.93	0
Sep 11, 2026	49.59	49.59	49.59	49.59	49.59	0
Sep 10, 2026	50.02	50.02	50.02	50.02	50.02	0
Sep 9, 2026	50.11	50.11	50.11	50.11	50.11	0
Sep 8, 2026	51.38	51.38	51.38	51.38	51.38	0
Sep 4, 2026	51.48	51.48	51.27	51.48	51.48	400
Sep 3, 2026	51.65	51.65	51.65	51.65	51.65	0
Sep 2, 2026	51.65	51.65	51.65	51.65	51.65	300
Sep 1, 2026	51.42	51.42	51.42	51.42	51.42	500
Aug 31, 2026	51.28	51.28	51.28	51.28	51.28	200

Historical stock data.