BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	44.91	44.91	44.91	44.91	44.67	0
Dec 15, 2025	44.72	44.72	44.72	44.72	44.48	0
Dec 12, 2025	44.84	44.84	44.84	44.84	44.60	0
Dec 11, 2025	44.58	44.58	44.58	44.58	44.34	0
Dec 10, 2025	44.21	44.21	44.21	44.21	43.97	0
Dec 9, 2025	44.34	44.34	44.34	44.34	44.10	100
Dec 8, 2025	45.20	45.20	45.20	45.20	44.96	0
Dec 5, 2025	45.60	45.60	45.60	45.60	45.35	0
Dec 4, 2025	46.05	46.05	46.05	46.05	45.80	200
Dec 3, 2025	45.52	45.52	45.52	45.52	45.27	0
Dec 2, 2025	45.73	45.73	45.73	45.73	45.48	0
Dec 1, 2025	45.70	45.70	45.70	45.70	45.45	400
Nov 28, 2025	46.50	46.50	46.50	46.50	46.25	0
Nov 27, 2025	46.55	46.55	46.55	46.55	46.30	0
Nov 26, 2025	46.75	46.75	46.75	46.75	46.50	0
Nov 25, 2025	45.88	45.88	45.88	45.88	45.63	0
Nov 24, 2025	45.22	45.22	45.22	45.22	44.98	0
Nov 21, 2025	45.32	45.32	45.32	45.32	45.08	100
Nov 20, 2025	44.15	44.15	44.15	44.15	43.91	200
Nov 19, 2025	43.92	43.92	43.92	43.92	43.68	500
Nov 18, 2025	43.75	43.75	43.75	43.75	43.51	0
Nov 17, 2025	43.76	43.76	43.76	43.76	43.52	100
Nov 14, 2025	44.14	44.14	44.14	44.14	43.90	0
Nov 13, 2025	44.44	44.44	44.44	44.44	44.20	0
Nov 12, 2025	44.39	44.47	44.39	44.47	44.23	2,600

Historical stock data.