BMO Equal Weight US Health Care Index ETF (ZHU.TO) Historical ETF Prices

BMO Equal Weight US Health Care Index ETF (ZHU.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	45.48	45.48	45.48	45.48	45.48	500
Jan 22, 2026	46.20	46.20	46.20	46.20	46.20	0
Jan 21, 2026	45.33	45.33	45.33	45.33	45.33	0
Jan 20, 2026	45.33	45.33	45.33	45.33	45.33	100
Jan 19, 2026	45.81	45.81	45.81	45.81	45.81	0
Jan 16, 2026	46.18	46.18	46.18	46.18	46.18	0
Jan 15, 2026	45.98	45.98	45.98	45.98	45.98	0
Jan 14, 2026	45.71	45.71	45.71	45.71	45.71	0
Jan 13, 2026	45.92	45.92	45.92	45.92	45.92	0
Jan 12, 2026	46.34	46.34	46.34	46.34	46.34	0
Jan 9, 2026	46.27	46.27	46.27	46.27	46.27	0
Jan 8, 2026	46.57	46.57	46.57	46.57	46.57	0
Jan 7, 2026	46.29	46.29	46.29	46.29	46.29	0
Jan 6, 2026	45.06	45.06	45.06	45.06	45.06	0
Jan 5, 2026	44.41	44.41	44.41	44.41	44.41	0
Jan 2, 2026	44.17	44.17	44.17	44.17	44.17	0
Dec 31, 2025	44.39	44.39	44.39	44.39	44.39	0
Dec 30, 2025	44.28	44.28	44.26	44.26	44.26	500
Dec 29, 2025	44.54	44.54	44.54	44.54	44.30	100
Dec 24, 2025	44.79	44.79	44.79	44.79	44.55	100
Dec 23, 2025	44.60	44.75	44.60	44.75	44.51	400
Dec 22, 2025	44.87	44.87	44.87	44.87	44.63	0
Dec 19, 2025	44.27	44.27	44.27	44.27	44.03	0
Dec 18, 2025	44.36	44.36	44.36	44.36	44.12	0
Dec 17, 2025	44.35	44.35	44.35	44.35	44.11	0

Historical stock data.