ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 202629.3129.2727.7027.9827.981,705,504
Nov 3, 202628.4529.3828.3329.3029.301,373,500
Nov 2, 202628.3429.1428.2728.3528.351,544,200
Oct 30, 202628.9929.1027.8428.3828.382,134,500
Oct 29, 202629.2029.2929.0629.2429.24747,200
Oct 28, 202629.6529.8529.6029.6629.66542,900
Oct 27, 202629.5029.8429.4229.7329.73345,700
Oct 26, 202629.4629.7729.3429.5429.54730,900
Oct 23, 202629.0429.3528.9129.3529.35465,500
Oct 22, 202628.8029.1628.8029.0829.08813,400
Oct 21, 202629.1029.3928.9629.1529.15444,500
Oct 20, 202628.7729.1728.7029.1429.14903,000
Oct 19, 202629.4029.4428.7328.9828.981,332,500
Oct 16, 202629.7529.8129.1129.2129.211,005,600
Oct 15, 202629.0729.6129.0129.5429.541,177,500
Oct 14, 202630.3730.4529.5129.8429.841,141,600
Oct 13, 202630.9430.9830.4030.4330.431,172,600
Oct 12, 202630.0530.9829.9330.9030.901,831,400
Oct 9, 202630.2530.3529.9129.9929.99821,900
Oct 8, 202630.0230.3329.9730.2630.261,070,000
Oct 7, 202630.0330.3029.6629.9929.991,801,300
Oct 6, 202629.0229.3828.9029.2029.201,547,600
Oct 5, 202629.5029.5828.8928.9328.931,636,700
Oct 2, 202629.6630.0329.5129.6329.631,214,200
Oct 1, 202629.1029.8729.0029.7529.751,499,800