ZIM Integrated Shipping Services (ZIM) Historical Stock Prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	29.13	29.79	29.13	29.32	29.32	1,698,800
Sep 29, 2026	28.63	28.95	27.00	28.75	28.75	3,040,300
Sep 28, 2026	30.00	30.16	27.54	28.39	28.39	4,962,600
Sep 25, 2026	29.24	29.36	29.00	29.19	29.19	980,700
Sep 24, 2026	30.42	30.55	29.33	29.38	29.38	1,818,500
Sep 23, 2026	30.58	30.71	30.01	30.09	30.09	1,258,400
Sep 22, 2026	30.37	30.96	29.96	30.51	30.51	1,745,900
Sep 21, 2026	30.09	30.50	29.87	30.46	30.46	835,100
Sep 18, 2026	30.36	30.36	29.85	30.10	30.10	1,872,800
Sep 17, 2026	29.65	30.38	29.31	30.36	30.36	1,483,200
Sep 16, 2026	29.57	29.57	29.20	29.33	29.33	741,500
Sep 15, 2026	29.53	29.67	29.30	29.57	29.57	724,000
Sep 14, 2026	29.85	29.99	29.42	29.72	29.72	967,900
Sep 11, 2026	29.60	29.75	29.39	29.57	29.57	680,400
Sep 10, 2026	29.64	29.65	28.85	29.47	29.47	1,246,000
Sep 9, 2026	29.79	30.13	29.10	29.38	29.38	1,962,300
Sep 8, 2026	30.19	30.40	29.41	30.08	30.08	4,419,400
Sep 4, 2026	27.81	28.72	27.63	28.58	28.58	1,506,000
Sep 3, 2026	28.03	28.04	27.57	27.59	27.59	694,700
Sep 2, 2026	27.13	28.11	27.02	28.02	28.02	1,331,900
Sep 1, 2026	27.36	27.57	26.85	27.01	27.01	923,100
Aug 31, 2026	27.51	27.67	27.27	27.40	27.40	645,800
Aug 28, 2026	28.15	28.15	27.28	27.44	27.44	870,900
Aug 27, 2026	27.83	28.13	27.66	27.92	27.92	852,000
Aug 26, 2026	27.92	27.94	27.45	27.64	27.64	1,040,500

Historical stock data.