No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 14.61 | 15.24 | 14.60 | 15.11 | 14.62 | 2,958,200 |
| Nov 4, 2025 | 15.00 | 15.06 | 14.28 | 14.35 | 13.88 | 4,150,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ZIM Integrated Shipping Services Ltd.
ZIM · NYSE