ZIM Integrated Shipping Services Ltd.

ZIM · NYSE

Prices in USD

Historical prices

ZIM Integrated Shipping Services Ltd. (ZIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202519.8619.9819.5219.8319.182,635,800
Dec 10, 202520.0320.2319.8219.8419.192,356,600
Dec 9, 202520.1020.4319.8219.8719.223,670,100
Dec 8, 202520.0720.7020.0220.0819.423,818,400
Dec 5, 202520.5820.6019.8220.0319.384,873,000
Dec 4, 202520.7021.0020.3820.4019.737,356,700
Dec 3, 202519.4419.9318.9119.8719.223,992,000
Dec 2, 202519.2119.8918.8219.6018.965,823,300
Dec 1, 202519.9420.2319.0219.3018.675,574,900
Nov 28, 202519.9020.6019.8120.4119.744,351,800
Nov 26, 202519.6520.3019.4819.7019.069,756,000
Nov 25, 202518.3619.5618.0519.5118.8716,279,600
Nov 24, 202517.0017.3917.0017.1716.614,948,500
Nov 21, 202516.5617.2416.4516.9016.355,633,500
Nov 20, 202516.5217.5916.2616.7516.207,661,000
Nov 19, 202517.2217.2516.4116.7516.204,380,400
Nov 18, 202516.5417.0116.1316.9916.444,798,100
Nov 17, 202516.5417.5016.5417.0116.4510,929,900
Nov 14, 202515.7916.3015.3016.0215.504,509,500
Nov 13, 202515.6916.4815.6916.0115.497,932,100
Nov 12, 202515.5215.7615.5115.7015.194,558,400
Nov 11, 202515.1115.5214.8215.4114.915,107,200
Nov 10, 202515.2015.4314.9315.2514.755,468,300
Nov 7, 202514.4114.7914.1914.7314.252,854,200
Nov 6, 202515.0715.4614.6314.6614.184,221,800