BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	60.12	60.27	60.12	60.27	60.27	906
Nov 9, 2026	60.61	60.61	60.61	60.61	60.61	600
Nov 6, 2026	59.17	59.17	59.17	59.17	59.17	400
Nov 5, 2026	59.00	59.22	59.00	59.22	59.22	1,200
Nov 4, 2026	62.40	62.40	61.40	61.41	61.41	2,800
Nov 3, 2026	61.87	61.87	61.81	61.81	61.81	4,500
Nov 2, 2026	60.77	60.77	60.38	60.38	60.38	2,400
Oct 30, 2026	60.95	60.95	59.13	59.13	59.13	2,500
Oct 29, 2026	61.02	61.31	60.95	61.31	61.31	5,700
Oct 28, 2026	61.01	61.01	60.82	60.99	60.99	1,300
Oct 27, 2026	60.62	60.64	60.62	60.64	60.64	600
Oct 26, 2026	59.47	59.47	59.47	59.47	59.47	0
Oct 23, 2026	59.59	59.59	59.59	59.59	59.59	300
Oct 22, 2026	59.60	59.89	59.60	59.89	59.89	400
Oct 21, 2026	59.56	59.56	59.56	59.56	59.56	200
Oct 20, 2026	59.35	59.35	59.35	59.35	59.35	400
Oct 19, 2026	59.57	59.57	59.57	59.57	59.57	900
Oct 16, 2026	59.97	59.97	59.97	59.97	59.97	1,300
Oct 15, 2026	58.88	59.55	58.88	59.55	59.55	2,400
Oct 14, 2026	60.53	60.53	60.53	60.53	60.53	0
Oct 13, 2026	59.90	60.42	59.78	60.42	60.42	9,900
Oct 9, 2026	59.98	59.98	59.98	59.98	59.98	100
Oct 8, 2026	59.68	59.68	59.68	59.68	59.68	0
Oct 7, 2026	60.04	60.04	60.04	60.04	60.04	200
Oct 6, 2026	61.25	61.25	61.25	61.25	61.25	200

Historical stock data.