BMO Equal Weight Industrials Index ETF

ZIN.TO · Toronto

Prices in CAD

Historical prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202661.3961.3960.9561.2261.222,300
Oct 2, 202661.2561.4961.2561.4961.49400
Oct 1, 202660.3460.3560.3460.3560.351,400
Sep 30, 202660.1160.1160.1160.1160.110
Sep 29, 202659.9759.9759.9759.9759.977,300
Sep 28, 202660.2860.4060.2860.4060.29600
Sep 25, 202660.1960.5160.1960.4560.342,900
Sep 24, 202660.1660.1860.1560.1560.041,700
Sep 23, 202660.3360.6060.3360.6060.49500
Sep 22, 202660.5060.7460.4760.5760.464,300
Sep 21, 202659.1459.2859.1259.2859.173,000
Sep 18, 202658.5958.5958.5958.5958.49200
Sep 17, 202658.6458.7558.6458.7558.64200
Sep 16, 202657.9458.5357.9458.0157.91800
Sep 15, 202657.8057.8057.8057.8057.70800
Sep 14, 202658.1158.1158.1158.1158.010
Sep 11, 202657.9657.9657.9657.9657.860
Sep 10, 202658.0358.0358.0358.0357.930
Sep 9, 202658.1058.1058.1058.1058.00200
Sep 8, 202658.5158.9158.5158.9158.801,400
Sep 4, 202658.4058.4058.4058.4058.30200
Sep 3, 202657.3458.0057.3458.0057.903,400
Sep 2, 202657.0157.0757.0157.0756.971,200
Sep 1, 202657.7757.7757.7757.7757.67300
Aug 31, 202657.9557.9557.8257.8257.72900