No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.38 | 47.40 | 47.26 | 47.28 | 46.86 | 700 |
| Nov 10, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.23 | 200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO Equal Weight Industrials Index ETF
ZIN.TO · Toronto