BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	49.36	49.37	49.32	49.37	48.93	600
Dec 15, 2025	49.22	49.31	49.19	49.19	48.75	500
Dec 12, 2025	49.25	49.47	49.25	49.37	48.93	7,500
Dec 11, 2025	48.99	48.99	48.99	48.99	48.55	0
Dec 10, 2025	49.00	49.00	48.66	48.93	48.49	4,400
Dec 9, 2025	48.98	49.16	48.98	49.06	48.62	600
Dec 8, 2025	48.76	48.76	48.76	48.76	48.33	200
Dec 5, 2025	48.78	48.78	48.64	48.64	48.21	1,100
Dec 4, 2025	48.59	48.85	48.59	48.74	48.31	1,100
Dec 3, 2025	48.00	48.00	48.00	48.00	47.57	200
Dec 2, 2025	47.81	47.81	47.72	47.80	47.37	1,100
Dec 1, 2025	47.89	47.93	47.87	47.88	47.45	2,200
Nov 28, 2025	48.07	48.10	48.05	48.10	47.67	400
Nov 27, 2025	47.82	47.85	47.82	47.85	47.42	400
Nov 26, 2025	47.77	47.77	47.71	47.71	47.29	400
Nov 25, 2025	47.04	47.20	47.04	47.20	46.78	300
Nov 24, 2025	46.20	46.28	46.15	46.28	45.87	600
Nov 21, 2025	45.58	45.96	45.58	45.96	45.55	600
Nov 20, 2025	46.50	46.91	46.50	46.85	46.43	2,400
Nov 19, 2025	46.08	46.08	46.08	46.08	45.67	100
Nov 18, 2025	45.26	45.50	45.26	45.50	45.09	500
Nov 17, 2025	46.21	46.21	45.90	45.90	45.49	1,800
Nov 14, 2025	46.78	46.78	46.78	46.78	46.36	0
Nov 13, 2025	46.77	46.77	46.77	46.77	46.35	400
Nov 12, 2025	47.32	47.32	47.32	47.32	46.90	0

Historical stock data.