BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	57.55	57.60	57.55	57.57	57.36	800
May 11, 2026	57.46	57.46	57.46	57.46	57.25	500
May 8, 2026	58.00	58.00	57.83	57.83	57.62	900
May 7, 2026	58.70	58.70	58.70	58.70	58.49	0
May 6, 2026	57.87	57.87	57.87	57.87	57.66	0
May 5, 2026	57.80	57.80	57.80	57.80	57.59	200
May 4, 2026	57.62	57.62	57.62	57.62	57.41	0
May 1, 2026	57.80	57.80	57.53	57.53	57.32	1,300
Apr 30, 2026	56.36	56.36	56.36	56.36	56.16	0
Apr 29, 2026	56.36	56.36	56.36	56.36	56.16	100
Apr 28, 2026	56.67	56.71	56.67	56.71	56.51	1,300
Apr 27, 2026	56.74	57.00	56.67	56.67	56.47	500
Apr 24, 2026	56.37	56.37	56.37	56.37	56.17	200
Apr 23, 2026	56.55	56.55	56.38	56.49	56.29	500
Apr 22, 2026	55.65	55.65	55.57	55.57	55.37	300
Apr 21, 2026	55.72	55.72	55.43	55.43	55.23	3,000
Apr 20, 2026	54.90	55.69	54.90	55.69	55.49	900
Apr 17, 2026	55.30	55.30	55.30	55.30	55.10	300
Apr 16, 2026	54.54	54.54	54.44	54.44	54.24	600
Apr 15, 2026	55.54	55.70	54.95	54.95	54.75	1,100
Apr 14, 2026	56.02	56.02	55.97	55.97	55.77	1,100
Apr 13, 2026	55.20	55.70	55.20	55.65	55.45	1,100
Apr 10, 2026	55.31	55.31	55.31	55.31	55.11	600
Apr 9, 2026	54.45	55.21	54.45	55.21	55.01	2,300
Apr 8, 2026	54.64	54.95	54.47	54.55	54.35	1,200

Historical stock data.