BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	59.46	59.46	58.52	58.52	58.31	1,100
Jun 16, 2026	59.54	59.74	59.50	59.72	59.51	1,200
Jun 15, 2026	59.80	59.90	59.78	59.78	59.57	800
Jun 12, 2026	59.31	59.31	59.31	59.31	59.10	400
Jun 11, 2026	58.36	58.36	58.36	58.36	58.15	0
Jun 10, 2026	58.97	59.10	58.97	59.09	58.88	1,800
Jun 9, 2026	59.41	59.41	58.60	59.04	58.83	1,000
Jun 8, 2026	59.62	59.62	59.62	59.62	59.41	300
Jun 5, 2026	60.32	60.32	59.21	59.21	59.00	700
Jun 4, 2026	61.11	61.11	61.11	61.11	60.89	100
Jun 3, 2026	60.30	60.30	60.30	60.30	60.08	200
Jun 2, 2026	59.94	60.37	59.94	60.37	60.15	1,000
Jun 1, 2026	59.70	60.00	59.70	59.99	59.77	1,000
May 29, 2026	59.85	59.85	59.85	59.85	59.64	300
May 28, 2026	59.53	59.90	59.53	59.82	59.61	600
May 27, 2026	60.09	60.10	59.81	59.81	59.60	2,300
May 26, 2026	59.31	59.74	59.31	59.68	59.47	1,500
May 25, 2026	59.49	59.49	59.49	59.49	59.28	200
May 22, 2026	58.52	58.60	58.52	58.60	58.39	200
May 21, 2026	58.46	58.46	58.46	58.46	58.25	400
May 20, 2026	58.10	58.26	58.10	58.20	57.99	800
May 19, 2026	58.26	58.26	58.26	58.26	58.05	600
May 15, 2026	58.01	58.26	58.01	58.26	58.05	2,100
May 14, 2026	57.69	58.50	57.69	58.50	58.29	500
May 13, 2026	57.57	57.57	57.40	57.40	57.19	500

Historical stock data.