BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	54.25	55.48	54.25	55.42	55.09	2,100
Feb 27, 2026	54.91	54.91	54.63	54.69	54.37	700
Feb 26, 2026	55.01	55.01	55.01	55.01	54.68	300
Feb 25, 2026	54.15	54.31	54.15	54.28	53.96	600
Feb 24, 2026	54.00	54.10	54.00	54.10	53.78	600
Feb 23, 2026	54.92	54.92	53.49	53.70	53.38	3,700
Feb 20, 2026	54.92	55.02	54.90	55.01	54.68	1,000
Feb 19, 2026	54.54	54.66	54.51	54.66	54.34	800
Feb 18, 2026	54.30	54.33	54.01	54.33	54.01	2,300
Feb 17, 2026	53.41	54.01	53.41	54.01	53.69	600
Feb 13, 2026	53.19	53.19	53.19	53.19	52.88	200
Feb 12, 2026	54.35	54.35	52.70	52.70	52.39	1,200
Feb 11, 2026	54.25	54.25	54.25	54.25	53.93	300
Feb 10, 2026	54.60	54.60	54.44	54.44	54.12	400
Feb 9, 2026	54.00	54.30	53.85	54.30	53.98	900
Feb 6, 2026	54.00	54.00	54.00	54.00	53.68	600
Feb 5, 2026	53.00	53.05	53.00	53.05	52.74	200
Feb 4, 2026	53.26	53.61	53.05	53.61	53.29	3,100
Feb 3, 2026	52.25	53.30	52.25	53.26	52.94	23,600
Feb 2, 2026	51.61	52.54	51.61	52.53	52.22	800
Jan 30, 2026	51.83	51.87	51.73	51.87	51.56	700
Jan 29, 2026	52.25	52.42	52.25	52.39	52.08	1,900
Jan 28, 2026	52.30	52.47	52.27	52.47	52.16	600
Jan 27, 2026	52.24	52.24	52.24	52.24	51.93	300
Jan 26, 2026	52.44	52.44	52.11	52.11	51.80	1,900

Historical stock data.