BMO Equal Weight Industrials Index ETF (ZIN.TO) Historical ETF Prices

BMO Equal Weight Industrials Index ETF (ZIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	52.93	52.93	52.80	52.80	52.49	700
Jan 22, 2026	52.93	52.97	52.93	52.97	52.66	400
Jan 21, 2026	52.27	52.27	52.27	52.27	51.96	400
Jan 20, 2026	52.00	52.00	51.79	51.85	51.54	1,700
Jan 19, 2026	52.52	52.71	52.31	52.71	52.40	600
Jan 16, 2026	52.68	52.78	52.50	52.78	52.47	1,000
Jan 15, 2026	51.97	52.51	51.97	52.51	52.20	1,100
Jan 14, 2026	51.53	51.84	51.53	51.79	51.48	1,200
Jan 13, 2026	51.38	51.66	51.38	51.62	51.31	1,400
Jan 12, 2026	50.91	51.45	50.84	51.45	51.15	1,200
Jan 9, 2026	50.45	50.82	50.45	50.82	50.52	500
Jan 8, 2026	49.82	50.20	49.82	50.20	49.90	1,000
Jan 7, 2026	50.20	50.20	49.80	49.83	49.54	1,100
Jan 6, 2026	50.33	50.52	50.33	50.41	50.11	1,400
Jan 5, 2026	50.42	50.52	50.14	50.27	49.97	4,000
Jan 2, 2026	49.74	49.89	49.74	49.89	49.59	500
Dec 31, 2025	49.30	49.30	49.23	49.23	48.94	300
Dec 30, 2025	49.90	49.90	49.75	49.75	49.46	300
Dec 29, 2025	49.61	49.96	49.61	49.96	49.52	900
Dec 24, 2025	49.83	49.83	49.83	49.83	49.39	200
Dec 23, 2025	49.66	49.77	49.66	49.77	49.33	2,100
Dec 22, 2025	50.03	50.03	50.03	50.03	49.58	100
Dec 19, 2025	49.49	49.49	49.49	49.49	49.05	100
Dec 18, 2025	49.17	49.46	49.17	49.26	48.82	1,400
Dec 17, 2025	49.47	49.54	48.85	48.85	48.42	800

Historical stock data.