BMO Junior Gold Index ETF

ZJG.TO · Toronto

Prices in CAD

Historical prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202623.7523.9323.4323.6023.6010,547
Nov 9, 202624.2725.0224.2724.8524.857,700
Nov 6, 202622.7923.7722.7023.6523.658,000
Nov 5, 202622.2822.8021.6622.8022.808,900
Nov 4, 202621.5222.4421.4422.2822.2819,000
Nov 3, 202620.6621.0320.5020.5320.539,100
Nov 2, 202620.7721.3520.7720.9520.9514,500
Oct 30, 202620.8420.8420.0420.4520.459,100
Oct 29, 202621.8721.8721.6021.6021.601,400
Oct 28, 202622.4622.4922.1222.4922.495,600
Oct 27, 202621.7222.4421.6522.4422.444,300
Oct 26, 202621.5921.7421.2421.6021.6010,500
Oct 23, 202621.8021.8021.1421.6521.659,100
Oct 22, 202622.6122.6121.8521.9421.9412,800
Oct 21, 202623.5023.5823.2123.5123.518,100
Oct 20, 202623.5224.0023.5224.0024.003,100
Oct 19, 202623.8423.8523.7123.7123.712,000
Oct 16, 202623.9024.2623.8623.8723.872,400
Oct 15, 202623.1223.9423.0323.9423.945,400
Oct 14, 202623.6523.6522.6822.8522.8510,000
Oct 13, 202625.1525.1523.9524.2324.237,200
Oct 9, 202624.9725.2224.8725.1225.127,000
Oct 8, 202624.1924.4224.0524.2824.2811,200
Oct 7, 202624.0024.2823.7023.9823.9813,000
Oct 6, 202624.5025.0324.5024.8624.867,500