BMO Junior Gold Index ETF

ZJG.TO · Toronto

Prices in CAD

Historical prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202624.9224.9224.2524.8024.805,500
Oct 2, 202624.9125.0124.5024.7024.704,400
Oct 1, 202625.1225.1224.5524.5524.5511,700
Sep 30, 202625.4025.4925.0225.0225.024,700
Sep 29, 202625.3525.3524.9625.3125.3120,700
Sep 28, 202625.0025.5525.0025.1125.1145,000
Sep 25, 202626.2226.4126.1926.4026.404,800
Sep 24, 202626.1026.2225.7326.2226.228,100
Sep 23, 202627.0027.0126.3026.5026.508,700
Sep 22, 202626.4427.7926.4427.7027.7012,800
Sep 21, 202628.4928.4926.2926.4326.4321,400
Sep 18, 202626.8226.8226.3926.7126.7111,700
Sep 17, 202626.0626.6026.0626.5626.5615,100
Sep 16, 202626.2826.2825.1525.4525.4514,800
Sep 15, 202626.0926.0925.5025.8025.804,800
Sep 14, 202626.2426.2425.5625.8925.8920,700
Sep 11, 202626.8127.2326.5626.6026.607,300
Sep 10, 202626.6226.6526.3526.3526.359,000
Sep 9, 202626.8627.7126.8627.2127.2112,600
Sep 8, 202627.1127.1826.8626.8626.8610,800
Sep 4, 202627.2627.2726.9227.1527.1513,100
Sep 3, 202627.2327.6427.2327.5827.5815,000
Sep 2, 202627.0327.1126.6426.8326.8315,600
Sep 1, 202626.2526.9325.9325.9325.9318,500
Aug 31, 202627.5127.5126.7027.1827.184,900