BMO Junior Gold Index ETF (ZJG.TO) Historical ETF Prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	22.80	22.80	22.36	22.58	22.56	21,000
Dec 15, 2025	22.72	22.87	22.44	22.59	22.56	49,000
Dec 12, 2025	23.53	23.53	22.50	22.86	22.84	49,000
Dec 11, 2025	22.14	23.21	22.14	22.94	22.92	54,000
Dec 10, 2025	21.81	22.21	21.46	22.09	22.07	47,000
Dec 9, 2025	21.57	21.84	21.57	21.75	21.73	39,000
Dec 8, 2025	21.29	21.40	21.19	21.19	21.17	14,000
Dec 5, 2025	21.92	21.92	21.52	21.52	21.49	20,000
Dec 4, 2025	21.49	21.78	21.49	21.74	21.71	24,000
Dec 3, 2025	21.97	22.00	21.62	21.62	21.59	9,000
Dec 2, 2025	21.86	21.86	21.37	21.63	21.61	10,000
Dec 1, 2025	22.58	22.58	22.19	22.20	22.17	17,000
Nov 28, 2025	21.79	22.26	21.79	22.26	22.24	94,000
Nov 27, 2025	21.65	21.65	21.65	21.65	21.63	3,000
Nov 26, 2025	21.00	21.61	21.00	21.61	21.58	42,000
Nov 25, 2025	20.40	20.81	20.40	20.66	20.63	40,000
Nov 24, 2025	19.49	20.41	19.49	20.41	20.39	53,000
Nov 21, 2025	19.29	19.29	19.11	19.16	19.13	28,000
Nov 20, 2025	20.06	20.41	19.17	19.17	19.15	27,000
Nov 19, 2025	20.17	20.36	19.80	19.98	19.96	30,000
Nov 18, 2025	19.67	19.83	19.59	19.71	19.69	25,000
Nov 17, 2025	19.74	20.02	19.43	19.62	19.60	85,000
Nov 14, 2025	19.13	19.91	19.13	19.80	19.78	27,000
Nov 13, 2025	20.65	20.65	19.88	20.04	20.02	33,000
Nov 12, 2025	19.85	20.49	19.85	20.40	20.38	28,000

Historical stock data.