BMO Junior Gold Index ETF

ZJG.TO · Toronto

Prices in CAD

Historical prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202629.0929.3528.9429.2329.23103,000
Jan 22, 202627.2828.9927.2828.9228.9247,000
Jan 21, 202628.3828.3827.1927.4127.41129,000
Jan 20, 202627.3227.5627.1227.5627.5649,000
Jan 19, 202626.4726.8026.4126.7326.7389,000
Jan 16, 202625.7926.0525.3626.0526.0555,000
Jan 15, 202625.6126.0425.6125.8925.8929,000
Jan 14, 202626.3126.3125.5425.9725.9751,000
Jan 13, 202625.9426.4125.8025.8325.8343,000
Jan 12, 202625.8926.0525.8425.8525.8549,000
Jan 9, 202624.8925.1824.8924.9724.9738,000
Jan 8, 202624.1124.6524.1124.6524.6541,000
Jan 7, 202623.5524.6123.5524.6124.6122,000
Jan 6, 202623.8924.5023.8924.5024.5023,000
Jan 5, 202623.1924.1923.1923.6123.6134,000
Jan 2, 202623.4523.4522.3022.7822.7843,000
Dec 31, 202523.0523.3723.0423.0823.0830,000
Dec 30, 202523.3023.5223.2423.2423.2455,000
Dec 29, 202524.5024.5022.9523.1623.13130,000
Dec 24, 202523.7523.9723.7023.9723.9421,000
Dec 23, 202524.5324.5324.0024.4124.3932,000
Dec 22, 202524.2624.6924.1724.3224.2968,000
Dec 19, 202522.8023.6122.8023.5123.4833,000
Dec 18, 202522.8023.1522.6422.8022.7897,000
Dec 17, 202522.8022.8322.5222.6922.6618,000