BMO Junior Gold Index ETF

ZJG.TO · Toronto

Prices in CAD

Historical prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202626.4027.0325.7226.9026.90135,000
May 11, 202626.7527.0526.3926.6526.6559,000
May 8, 202625.7625.8825.4725.8825.8893,000
May 7, 202626.1526.4425.1025.1025.10149,000
May 6, 202625.3325.3324.9725.1625.1645,000
May 5, 202623.5023.5623.2323.2523.2597,000
May 4, 202623.4023.6823.2523.3023.30198,000
May 1, 202623.6023.8323.5723.6823.68103,000
Apr 30, 202623.9924.1023.7523.9323.9344,000
Apr 29, 202623.9223.9223.5823.6223.62167,000
Apr 28, 202624.7024.7024.0924.2524.2571,000
Apr 27, 202625.2725.3325.1225.2625.2624,000
Apr 24, 202625.5925.8425.5925.8125.8182,000
Apr 23, 202625.6725.9225.0625.5925.5942,000
Apr 22, 202626.1426.2626.0026.0026.0065,000
Apr 21, 202627.2327.2325.5925.5925.59138,000
Apr 20, 202627.3727.5627.2327.4527.4575,000
Apr 17, 202627.9028.3027.8527.8627.8671,000
Apr 16, 202627.4327.4426.9727.0627.0668,000
Apr 15, 202627.9528.0027.1927.1927.1994,000
Apr 14, 202628.0028.3228.0028.2028.2018,000
Apr 13, 202627.2027.7227.2027.6727.6717,000
Apr 10, 202627.8127.8127.5027.6627.6625,000
Apr 9, 202627.8227.8226.9527.3327.3332,000
Apr 8, 202628.8328.8327.3027.4227.4256,000