BMO Junior Gold Index ETF

ZJG.TO · Toronto

Prices in CAD

Historical prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202624.8525.2023.9023.9023.90242,000
Jun 16, 202624.4024.6024.0724.5324.5397,000
Jun 15, 202623.9724.4223.8523.9623.9698,000
Jun 12, 202621.8022.5021.7022.3522.35183,000
Jun 11, 202620.6421.6920.6421.6521.65169,000
Jun 10, 202620.9821.1620.4220.4220.42237,000
Jun 9, 202622.1922.1920.9421.4721.47255,000
Jun 8, 202622.1722.3021.8821.9921.99281,000
Jun 5, 202623.0123.0221.8021.9221.921,565,000
Jun 4, 202624.1224.1223.8023.8223.8247,000
Jun 3, 202623.7123.7223.4323.4323.43112,000
Jun 2, 202624.2324.3023.7724.3024.30185,000
Jun 1, 202624.1124.4323.5424.2024.20325,000
May 29, 202624.2025.0124.0324.8824.88184,000
May 28, 202623.0224.3323.0124.0124.01190,000
May 27, 202623.8224.0023.5423.5423.54162,000
May 26, 202624.0924.4524.0824.4024.40235,000
May 25, 202624.0824.2424.0624.2424.2453,000
May 22, 202623.4723.7023.1823.4023.40168,000
May 21, 202623.3423.8023.3023.6523.6556,000
May 20, 202623.3623.8423.0823.6923.69167,000
May 19, 202623.7923.7923.0323.0923.09182,000
May 15, 202625.0125.0124.1824.3624.36255,000
May 14, 202626.6726.6725.9426.2526.2571,000
May 13, 202626.4326.8926.3326.7126.71116,000