BMO Junior Gold Index ETF (ZJG.TO) Historical ETF Prices

BMO Junior Gold Index ETF (ZJG.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	33.54	33.54	31.51	32.70	32.70	129,000
Feb 27, 2026	32.02	32.52	31.84	32.52	32.52	44,000
Feb 26, 2026	31.01	31.85	31.01	31.85	31.85	69,000
Feb 25, 2026	31.04	31.20	30.86	30.86	30.86	34,000
Feb 24, 2026	29.78	30.90	29.78	30.90	30.90	16,000
Feb 23, 2026	29.72	30.28	29.72	30.18	30.18	50,000
Feb 20, 2026	28.85	29.55	28.78	29.49	29.49	83,000
Feb 19, 2026	27.72	28.91	27.72	28.90	28.90	173,000
Feb 18, 2026	27.78	28.24	27.78	28.08	28.08	39,000
Feb 17, 2026	27.17	27.48	26.60	27.27	27.27	35,000
Feb 13, 2026	27.25	28.28	27.10	28.28	28.28	86,000
Feb 12, 2026	28.56	28.56	26.59	26.59	26.59	91,000
Feb 11, 2026	28.83	28.86	28.00	28.86	28.86	48,000
Feb 10, 2026	27.71	28.16	27.64	28.10	28.10	14,000
Feb 9, 2026	26.90	27.81	26.82	27.81	27.81	72,000
Feb 6, 2026	25.12	26.10	25.12	26.10	26.10	47,000
Feb 5, 2026	25.17	25.83	24.60	24.60	24.60	101,000
Feb 4, 2026	27.00	27.00	25.52	26.43	26.43	78,000
Feb 3, 2026	26.15	26.45	25.43	26.31	26.31	594,000
Feb 2, 2026	25.61	25.61	24.75	25.05	25.05	162,000
Jan 30, 2026	26.25	26.86	24.99	25.16	25.16	373,000
Jan 29, 2026	30.45	30.54	28.19	28.57	28.57	570,000
Jan 28, 2026	29.95	30.20	29.30	30.12	30.12	96,000
Jan 27, 2026	29.25	29.50	28.20	29.50	29.50	85,000
Jan 26, 2026	30.43	30.43	29.22	29.25	29.25	173,000

Historical stock data.