ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.491.491.351.461.466,700
Oct 30, 20261.471.601.361.381.3812,400
Oct 29, 20261.581.581.501.501.5010,400
Oct 28, 20261.551.751.551.601.607,800
Oct 27, 20261.541.751.441.501.505,100
Oct 26, 20261.661.661.451.521.5214,000
Oct 23, 20261.711.711.611.691.693,800
Oct 22, 20261.691.751.691.691.693,000
Oct 21, 20261.691.811.681.691.694,900
Oct 20, 20261.641.681.621.681.683,000
Oct 19, 20261.751.901.661.731.7312,000
Oct 16, 20261.781.781.771.781.785,300
Oct 15, 20261.761.841.751.841.843,900
Oct 14, 20261.901.901.761.781.782,700
Oct 13, 20261.881.921.881.881.886,400
Oct 12, 20261.941.951.801.941.9412,300
Oct 9, 20261.731.991.711.911.917,500
Oct 8, 20261.911.911.801.801.8010,100
Oct 7, 20261.971.991.871.961.962,900
Oct 6, 20261.991.991.891.931.932,700
Oct 5, 20261.861.951.861.951.955,800
Oct 2, 20261.992.001.851.851.859,700
Oct 1, 20262.012.032.002.002.005,100
Sep 30, 20262.062.062.022.022.026,400
Sep 29, 20262.102.102.032.082.082,100