ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.092.152.032.032.032,800
Sep 25, 20262.132.182.002.102.104,200
Sep 24, 20262.092.202.022.162.1611,600
Sep 23, 20262.112.112.002.092.096,000
Sep 22, 20262.042.132.002.132.1310,100
Sep 21, 20262.072.182.002.042.0413,800
Sep 18, 20262.242.242.062.122.128,800
Sep 17, 20262.262.261.992.162.1612,800
Sep 16, 20262.232.231.952.142.1413,000
Sep 15, 20262.272.272.052.232.2314,600
Sep 14, 20262.252.272.152.232.2310,400
Sep 11, 20262.242.302.132.282.287,100
Sep 10, 20262.262.262.122.162.1611,400
Sep 9, 20262.312.312.102.202.2040,300
Sep 8, 20262.302.302.222.292.2912,900
Sep 4, 20262.282.282.162.272.276,200
Sep 3, 20262.262.262.102.242.2419,600
Sep 2, 20262.232.292.102.282.2811,400
Sep 1, 20262.252.252.132.242.2415,500
Aug 31, 20262.202.222.122.222.2214,100
Aug 28, 20262.312.312.042.162.1639,200
Aug 27, 20262.442.462.232.292.2922,000
Aug 26, 20262.382.382.262.362.3622,400
Aug 25, 20262.542.672.252.382.3869,700
Aug 24, 20262.212.712.152.552.55834,700