ZJK Industrial Co. (ZJK) Historical Stock Prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	2.86	2.88	2.40	2.46	2.46	30,400
Dec 8, 2025	3.03	3.10	2.82	2.86	2.86	15,200
Dec 5, 2025	3.04	3.04	2.82	2.95	2.95	31,100
Dec 4, 2025	3.17	3.24	3.02	3.03	3.03	80,800
Dec 3, 2025	3.17	3.40	3.17	3.31	3.31	49,400
Dec 2, 2025	3.11	3.38	3.10	3.17	3.17	22,100
Dec 1, 2025	3.46	3.46	3.03	3.06	3.06	59,300
Nov 28, 2025	3.24	3.38	3.19	3.25	3.25	32,200
Nov 26, 2025	3.63	3.63	3.04	3.11	3.11	133,600
Nov 25, 2025	3.46	3.95	3.30	3.56	3.56	484,500
Nov 24, 2025	2.44	4.05	2.44	3.32	3.32	3,937,400
Nov 21, 2025	1.93	2.44	1.93	2.36	2.36	31,000
Nov 20, 2025	1.86	1.95	1.75	1.94	1.94	33,200
Nov 19, 2025	1.80	1.86	1.75	1.79	1.79	7,500
Nov 18, 2025	1.69	1.81	1.69	1.70	1.70	6,500
Nov 17, 2025	1.77	1.87	1.69	1.69	1.69	19,600
Nov 14, 2025	1.84	1.90	1.74	1.89	1.89	27,600
Nov 13, 2025	1.99	2.01	1.91	1.91	1.91	23,400
Nov 12, 2025	1.96	2.05	1.92	2.00	2.00	14,200
Nov 11, 2025	2.06	2.11	1.88	1.97	1.97	33,400
Nov 10, 2025	2.26	2.30	2.07	2.11	2.11	23,500
Nov 7, 2025	2.34	2.39	2.12	2.19	2.19	17,300
Nov 6, 2025	2.41	2.46	2.31	2.37	2.37	13,200
Nov 5, 2025	2.56	2.58	2.46	2.46	2.46	23,300
Nov 4, 2025	2.60	2.64	2.55	2.62	2.62	6,100

Historical stock data.