ZJK Industrial Co., Ltd.

ZJK · NASDAQ

Prices in USD

Historical prices

ZJK Industrial Co., Ltd. (ZJK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20262.162.382.162.262.2610,200
Jan 14, 20262.302.332.262.262.268,400
Jan 13, 20262.372.372.282.302.3022,200
Jan 12, 20262.452.452.352.352.3511,900
Jan 9, 20262.472.522.342.362.367,400
Jan 8, 20262.332.542.332.382.3813,200
Jan 7, 20262.392.462.202.432.4311,300
Jan 6, 20262.512.652.392.392.3938,500
Jan 5, 20262.252.582.222.452.4562,100
Jan 2, 20262.002.252.002.222.2225,700
Dec 31, 20252.052.102.002.002.0032,700
Dec 30, 20252.092.122.012.042.0429,400
Dec 29, 20252.022.152.012.012.0124,100
Dec 26, 20252.162.202.072.072.0722,500
Dec 24, 20252.062.182.062.092.096,000
Dec 23, 20252.112.292.062.062.0616,500
Dec 22, 20252.082.222.082.172.1716,500
Dec 19, 20251.992.361.992.002.00152,100
Dec 18, 20252.082.102.002.012.0110,900
Dec 17, 20252.102.192.002.062.0612,000
Dec 16, 20251.992.091.982.092.0912,200
Dec 15, 20252.392.391.971.971.9735,300
Dec 12, 20252.382.442.362.402.409,500
Dec 11, 20252.502.632.252.442.4423,800
Dec 10, 20252.672.802.412.502.5055,500