Jin Medical International Ltd.

ZJYL · NASDAQ

Prices in USD

Historical prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.332.422.072.202.2089,300
Oct 30, 20261.902.831.832.352.353,686,400
Oct 29, 20261.911.911.861.861.861,600
Oct 28, 20261.972.091.861.901.9022,200
Oct 27, 20261.952.061.901.991.9931,500
Oct 26, 20261.932.041.931.941.942,400
Oct 23, 20261.922.051.922.052.054,200
Oct 22, 20261.952.091.922.022.023,400
Oct 21, 20261.942.151.852.092.0971,700
Oct 20, 20262.072.162.002.032.033,700
Oct 19, 20262.112.142.022.112.119,900
Oct 16, 20262.182.242.082.082.0817,300
Oct 15, 20262.042.161.992.162.164,000
Oct 14, 20262.002.101.992.022.0215,600
Oct 13, 20262.102.152.032.062.068,100
Oct 12, 20262.062.222.002.202.2025,100
Oct 9, 20262.052.111.972.062.0612,100
Oct 8, 20262.092.232.012.122.1213,200
Oct 7, 20261.922.121.922.122.1222,200
Oct 6, 20261.961.991.911.991.995,000
Oct 5, 20261.892.031.891.981.986,000
Oct 2, 20261.971.991.941.941.943,700
Oct 1, 20261.982.001.922.002.0010,100
Sep 30, 20261.962.051.911.911.9112,200
Sep 29, 20261.861.931.861.881.887,400