Jin Medical International Ltd.

ZJYL · NASDAQ

Prices in USD

Historical prices

Jin Medical International Ltd. (ZJYL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.002.001.851.951.9514,000
Sep 25, 20261.942.011.901.911.9133,100
Sep 24, 20261.992.081.912.002.00367,500
Sep 23, 20262.072.182.022.052.0519,100
Sep 22, 20262.052.111.932.082.0812,900
Sep 21, 20262.022.071.942.072.079,200
Sep 18, 20262.062.061.891.991.998,000
Sep 17, 20262.062.081.881.981.989,300
Sep 16, 20261.992.011.871.971.9713,800
Sep 15, 20261.971.991.921.991.9911,700
Sep 14, 20262.092.091.851.971.9716,400
Sep 11, 20262.052.132.012.072.0718,700
Sep 10, 20262.202.232.022.062.0650,500
Sep 9, 20261.972.311.842.252.25837,700
Sep 8, 20262.072.092.002.022.021,176,600
Sep 4, 20262.142.282.072.082.0827,800
Sep 3, 20262.152.272.152.152.1522,800
Sep 2, 20262.192.202.102.102.1027,500
Sep 1, 20262.322.552.202.202.2013,400
Aug 31, 20262.342.422.322.322.3220,900
Aug 28, 20262.362.522.342.342.3417,400
Aug 27, 20262.782.802.352.352.3557,800
Aug 26, 20262.812.982.712.792.7931,600
Aug 25, 20263.023.282.702.772.7787,900
Aug 24, 20263.093.283.023.043.0455,700