No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.60 | 4.60 | 4.40 | 4.46 | 4.46 | 6,090 |
| Dec 8, 2025 | 4.66 | 4.68 | 4.44 | 4.48 | 4.48 | 6,580 |
| Dec 5, 2025 | 4.74 | 4.84 | 4.70 | 4.76 | 4.76 | 4,220 |
| Dec 4, 2025 | 4.70 | 5.00 | 4.60 | 4.66 | 4.66 | 10,100 |
| Dec 3, 2025 | 5.10 | 5.10 | 4.62 | 4.72 | 4.72 | 6,440 |
| Dec 2, 2025 | 5.02 | 5.12 | 4.82 | 4.92 | 4.92 | 9,500 |
| Dec 1, 2025 | 5.60 | 5.60 | 5.00 | 5.02 | 5.02 | 10,940 |
| Nov 28, 2025 | 5.00 | 5.18 | 5.00 | 5.04 | 5.04 | 4,170 |
| Nov 26, 2025 | 5.00 | 5.22 | 5.00 | 5.12 | 5.12 | 4,675 |
| Nov 25, 2025 | 5.20 | 5.30 | 5.04 | 5.16 | 5.16 | 5,545 |
| Nov 24, 2025 | 5.18 | 5.40 | 5.00 | 5.12 | 5.12 | 6,275 |
| Nov 21, 2025 | 5.08 | 5.18 | 4.82 | 5.00 | 5.00 | 10,215 |
| Nov 20, 2025 | 5.20 | 5.60 | 5.06 | 5.22 | 5.22 | 7,315 |
| Nov 19, 2025 | 5.40 | 5.40 | 5.14 | 5.24 | 5.24 | 6,565 |
| Nov 18, 2025 | 5.24 | 5.54 | 5.20 | 5.40 | 5.40 | 10,700 |
| Nov 17, 2025 | 5.02 | 5.68 | 5.02 | 5.58 | 5.58 | 23,285 |
| Nov 14, 2025 | 5.02 | 5.22 | 5.00 | 5.12 | 5.12 | 10,390 |
| Nov 13, 2025 | 5.24 | 5.54 | 5.02 | 5.20 | 5.20 | 13,690 |
| Nov 12, 2025 | 5.02 | 5.32 | 5.00 | 5.32 | 5.32 | 11,345 |
| Nov 11, 2025 | 5.40 | 5.40 | 5.00 | 5.00 | 5.00 | 24,945 |
| Nov 10, 2025 | 5.28 | 5.78 | 5.20 | 5.24 | 5.24 | 58,135 |
| Nov 7, 2025 | 5.20 | 5.50 | 4.90 | 5.38 | 5.38 | 96,105 |
| Nov 6, 2025 | 5.16 | 8.48 | 4.64 | 5.18 | 5.18 | 1,395,530 |
| Nov 5, 2025 | 4.90 | 5.18 | 4.80 | 5.00 | 5.00 | 15,940 |
| Nov 4, 2025 | 5.20 | 5.20 | 4.60 | 4.70 | 4.70 | 24,325 |
Dates identify the start of each price period.