No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.46 | 3.56 | 2.70 | 2.88 | 2.88 | 96,115 |
| Jan 14, 2026 | 4.92 | 5.10 | 3.16 | 3.30 | 3.30 | 114,465 |
| Jan 13, 2026 | 5.04 | 5.04 | 4.68 | 4.82 | 4.82 | 3,480 |
| Jan 12, 2026 | 4.82 | 5.10 | 4.66 | 4.94 | 4.94 | 14,900 |
| Jan 9, 2026 | 5.20 | 5.30 | 4.90 | 4.96 | 4.96 | 12,370 |
| Jan 8, 2026 | 4.80 | 5.40 | 4.78 | 5.26 | 5.26 | 19,450 |
| Jan 7, 2026 | 4.84 | 4.90 | 4.64 | 4.82 | 4.82 | 5,055 |
| Jan 6, 2026 | 5.00 | 5.00 | 4.64 | 4.90 | 4.90 | 13,790 |
| Jan 5, 2026 | 4.38 | 4.80 | 4.38 | 4.74 | 4.74 | 12,585 |
| Jan 2, 2026 | 4.30 | 4.56 | 4.30 | 4.50 | 4.50 | 7,570 |
| Dec 31, 2025 | 4.18 | 4.58 | 4.10 | 4.40 | 4.40 | 9,995 |
| Dec 30, 2025 | 4.40 | 4.58 | 4.30 | 4.32 | 4.32 | 5,445 |
| Dec 29, 2025 | 4.56 | 4.60 | 4.38 | 4.46 | 4.46 | 9,445 |
| Dec 26, 2025 | 4.34 | 4.58 | 4.00 | 4.46 | 4.46 | 2,710 |
| Dec 24, 2025 | 4.28 | 4.58 | 3.98 | 4.26 | 4.26 | 9,640 |
| Dec 23, 2025 | 4.16 | 4.44 | 4.00 | 4.42 | 4.42 | 6,855 |
| Dec 22, 2025 | 4.44 | 4.60 | 4.40 | 4.42 | 4.42 | 6,655 |
| Dec 19, 2025 | 3.62 | 4.36 | 3.62 | 4.18 | 4.18 | 7,055 |
| Dec 18, 2025 | 4.00 | 4.20 | 4.00 | 4.16 | 4.16 | 8,570 |
| Dec 17, 2025 | 4.12 | 4.20 | 3.84 | 3.84 | 3.84 | 11,200 |
| Dec 16, 2025 | 4.00 | 4.24 | 3.66 | 3.74 | 3.74 | 7,325 |
| Dec 15, 2025 | 4.80 | 4.80 | 4.10 | 4.22 | 4.22 | 6,680 |
| Dec 12, 2025 | 4.40 | 4.54 | 4.30 | 4.42 | 4.42 | 6,935 |
| Dec 11, 2025 | 4.40 | 4.42 | 4.30 | 4.38 | 4.38 | 3,980 |
| Dec 10, 2025 | 4.46 | 4.58 | 4.40 | 4.40 | 4.40 | 4,760 |
Dates identify the start of each price period.