ZKH Group Limited

ZKH · NYSE

Prices in USD

Historical prices

ZKH Group Limited (ZKH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.692.091.521.661.66332,200
Oct 30, 20261.541.691.471.641.64121,000
Oct 29, 20261.591.631.471.521.52569,100
Oct 28, 20261.681.681.551.621.62105,800
Oct 27, 20261.721.801.681.691.6965,000
Oct 26, 20261.681.801.671.781.7854,500
Oct 23, 20261.801.801.671.701.7084,900
Oct 22, 20261.741.811.711.791.7957,000
Oct 21, 20261.751.771.691.771.7797,400
Oct 20, 20261.801.811.711.771.77152,900
Oct 19, 20261.771.911.771.861.86163,900
Oct 16, 20261.901.911.741.751.75189,800
Oct 15, 20261.931.931.851.891.8964,300
Oct 14, 20261.931.971.861.961.9696,200
Oct 13, 20261.911.991.861.941.94121,300
Oct 12, 20262.012.081.901.911.91113,900
Oct 9, 20262.062.161.992.032.03240,800
Oct 8, 20262.232.232.062.062.06108,200
Oct 7, 20262.372.412.212.232.23138,800
Oct 6, 20262.472.572.452.452.45121,400
Oct 5, 20262.712.712.442.472.47229,000
Oct 2, 20262.782.782.632.742.74311,400
Oct 1, 20262.742.832.712.832.83148,700
Sep 30, 20262.662.822.662.812.81182,800
Sep 29, 20262.832.832.712.762.76100,500