ZKH Group (ZKH) Historical Stock Prices

ZKH Group Limited (ZKH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	2.83	2.86	2.72	2.85	2.85	160,000
Sep 25, 2026	2.84	2.88	2.81	2.86	2.86	118,800
Sep 24, 2026	2.81	2.88	2.80	2.86	2.86	150,700
Sep 23, 2026	2.87	2.88	2.79	2.81	2.81	131,700
Sep 22, 2026	2.83	2.91	2.83	2.89	2.89	144,200
Sep 21, 2026	2.96	2.96	2.85	2.87	2.87	131,000
Sep 18, 2026	2.78	2.96	2.75	2.94	2.94	253,000
Sep 17, 2026	2.90	2.90	2.82	2.82	2.82	52,400
Sep 16, 2026	2.85	2.94	2.84	2.90	2.90	385,200
Sep 15, 2026	2.90	2.90	2.75	2.85	2.85	492,100
Sep 14, 2026	2.90	2.91	2.82	2.91	2.91	225,700
Sep 11, 2026	2.90	2.96	2.86	2.92	2.92	1,020,700
Sep 10, 2026	2.93	2.94	2.89	2.90	2.90	151,400
Sep 9, 2026	2.94	2.96	2.92	2.96	2.96	564,200
Sep 8, 2026	2.94	2.97	2.86	2.96	2.96	489,900
Sep 4, 2026	2.97	3.00	2.94	2.95	2.95	159,000
Sep 3, 2026	2.92	3.01	2.87	3.00	3.00	228,800
Sep 2, 2026	2.94	2.94	2.90	2.92	2.92	33,100
Sep 1, 2026	2.92	2.95	2.82	2.93	2.93	192,000
Aug 31, 2026	2.92	2.95	2.87	2.92	2.92	210,900
Aug 28, 2026	2.97	2.97	2.91	2.92	2.92	99,700
Aug 27, 2026	2.86	2.96	2.82	2.96	2.96	77,100
Aug 26, 2026	2.86	2.96	2.85	2.91	2.91	264,500
Aug 25, 2026	3.00	3.00	2.86	2.96	2.96	277,800
Aug 24, 2026	2.60	3.04	2.51	3.03	3.03	695,900

Historical stock data.