No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.30 | 3.32 | 3.20 | 3.22 | 3.22 | 444,800 |
| Dec 8, 2025 | 3.30 | 3.40 | 3.19 | 3.22 | 3.22 | 300,300 |
| Dec 5, 2025 | 3.40 | 3.41 | 3.16 | 3.21 | 3.21 | 495,300 |
| Dec 4, 2025 | 3.42 | 3.49 | 3.32 | 3.34 | 3.34 | 696,000 |
| Dec 3, 2025 | 3.28 | 3.45 | 3.28 | 3.40 | 3.40 | 249,100 |
| Dec 2, 2025 | 3.35 | 3.37 | 3.21 | 3.30 | 3.30 | 129,000 |
| Dec 1, 2025 | 3.30 | 3.40 | 3.18 | 3.35 | 3.35 | 290,000 |
| Nov 28, 2025 | 3.30 | 3.31 | 3.16 | 3.27 | 3.27 | 92,100 |
| Nov 26, 2025 | 3.14 | 3.30 | 3.07 | 3.27 | 3.27 | 210,800 |
| Nov 25, 2025 | 2.95 | 3.11 | 2.95 | 3.05 | 3.05 | 238,100 |
| Nov 24, 2025 | 2.99 | 3.14 | 2.93 | 2.96 | 2.96 | 405,900 |
| Nov 21, 2025 | 3.08 | 3.19 | 3.00 | 3.06 | 3.06 | 265,100 |
| Nov 20, 2025 | 3.00 | 3.13 | 3.00 | 3.08 | 3.08 | 39,400 |
| Nov 19, 2025 | 3.11 | 3.29 | 3.00 | 3.03 | 3.03 | 230,900 |
| Nov 18, 2025 | 3.08 | 3.09 | 2.97 | 3.05 | 3.05 | 103,800 |
| Nov 17, 2025 | 3.01 | 3.08 | 3.01 | 3.07 | 3.07 | 298,300 |
| Nov 14, 2025 | 2.96 | 3.09 | 2.82 | 3.01 | 3.01 | 142,800 |
| Nov 13, 2025 | 2.93 | 3.09 | 2.93 | 3.05 | 3.05 | 259,500 |
| Nov 12, 2025 | 2.93 | 3.03 | 2.91 | 2.98 | 2.98 | 30,900 |
| Nov 11, 2025 | 2.96 | 3.03 | 2.91 | 3.00 | 3.00 | 39,600 |
| Nov 10, 2025 | 2.95 | 3.05 | 2.95 | 3.03 | 3.03 | 31,500 |
| Nov 7, 2025 | 2.89 | 3.00 | 2.84 | 3.00 | 3.00 | 30,500 |
| Nov 6, 2025 | 2.90 | 3.00 | 2.86 | 2.99 | 2.99 | 53,300 |
| Nov 5, 2025 | 2.80 | 3.02 | 2.80 | 3.00 | 3.00 | 58,100 |
| Nov 4, 2025 | 2.93 | 2.93 | 2.80 | 2.82 | 2.82 | 56,600 |
Dates identify the start of each price period.