No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.49 | 3.59 | 3.41 | 3.52 | 3.52 | 23,200 |
| Jan 14, 2026 | 3.40 | 3.47 | 3.40 | 3.44 | 3.44 | 3,200 |
| Jan 13, 2026 | 3.44 | 3.44 | 3.33 | 3.39 | 3.39 | 66,800 |
| Jan 12, 2026 | 3.50 | 3.56 | 3.42 | 3.44 | 3.44 | 99,100 |
| Jan 9, 2026 | 3.48 | 3.50 | 3.43 | 3.50 | 3.50 | 464,900 |
| Jan 8, 2026 | 3.39 | 3.52 | 3.38 | 3.47 | 3.47 | 50,700 |
| Jan 7, 2026 | 3.25 | 3.55 | 3.25 | 3.49 | 3.49 | 82,700 |
| Jan 6, 2026 | 3.59 | 3.79 | 3.09 | 3.18 | 3.18 | 864,000 |
| Jan 5, 2026 | 3.61 | 3.79 | 3.61 | 3.68 | 3.68 | 72,100 |
| Jan 2, 2026 | 3.79 | 3.79 | 3.68 | 3.69 | 3.69 | 54,700 |
| Dec 31, 2025 | 3.68 | 3.72 | 3.61 | 3.68 | 3.68 | 191,500 |
| Dec 30, 2025 | 3.87 | 3.87 | 3.66 | 3.68 | 3.68 | 128,000 |
| Dec 29, 2025 | 3.69 | 3.86 | 3.62 | 3.79 | 3.79 | 102,500 |
| Dec 26, 2025 | 3.53 | 3.90 | 3.53 | 3.65 | 3.65 | 233,500 |
| Dec 24, 2025 | 3.19 | 3.64 | 3.19 | 3.62 | 3.62 | 146,200 |
| Dec 23, 2025 | 3.16 | 3.24 | 3.16 | 3.23 | 3.23 | 44,300 |
| Dec 22, 2025 | 3.24 | 3.24 | 3.17 | 3.23 | 3.23 | 96,700 |
| Dec 19, 2025 | 3.31 | 3.31 | 3.18 | 3.22 | 3.22 | 176,400 |
| Dec 18, 2025 | 3.17 | 3.23 | 3.11 | 3.22 | 3.22 | 71,800 |
| Dec 17, 2025 | 3.24 | 3.24 | 3.10 | 3.14 | 3.14 | 78,400 |
| Dec 16, 2025 | 3.25 | 3.26 | 3.19 | 3.22 | 3.22 | 210,400 |
| Dec 15, 2025 | 3.27 | 3.27 | 3.18 | 3.22 | 3.22 | 268,800 |
| Dec 12, 2025 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | 238,600 |
| Dec 11, 2025 | 3.20 | 3.28 | 3.20 | 3.22 | 3.22 | 276,000 |
| Dec 10, 2025 | 3.20 | 3.29 | 3.19 | 3.22 | 3.22 | 395,600 |
Dates identify the start of each price period.