BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	63.80	64.27	63.67	64.08	64.08	37,283
Nov 9, 2026	63.85	64.22	63.62	63.97	63.97	36,700
Nov 6, 2026	63.10	63.79	63.10	63.55	63.55	47,800
Nov 5, 2026	64.17	64.41	63.39	63.60	63.60	108,700
Nov 4, 2026	63.00	64.00	62.56	63.92	63.92	44,800
Nov 3, 2026	62.18	62.36	61.79	62.23	62.23	26,300
Nov 2, 2026	61.57	62.55	61.57	62.34	62.34	44,800
Oct 30, 2026	61.67	61.82	61.37	61.54	61.54	54,100
Oct 29, 2026	61.31	61.60	61.22	61.47	61.47	26,700
Oct 28, 2026	61.21	61.34	61.05	61.18	61.18	65,000
Oct 27, 2026	61.35	61.40	61.16	61.38	61.38	20,000
Oct 26, 2026	61.24	61.60	61.16	61.37	61.37	55,600
Oct 23, 2026	61.66	61.66	61.06	61.25	61.25	28,400
Oct 22, 2026	60.99	61.96	60.97	61.96	61.96	50,100
Oct 21, 2026	60.84	61.05	60.76	60.95	60.95	43,900
Oct 20, 2026	60.26	60.90	60.26	60.74	60.74	33,000
Oct 19, 2026	60.56	60.63	60.12	60.29	60.29	60,900
Oct 16, 2026	60.66	61.06	60.66	60.95	60.95	58,900
Oct 15, 2026	59.71	60.60	59.71	60.60	60.60	37,800
Oct 14, 2026	58.80	59.45	58.79	59.44	59.44	103,600
Oct 13, 2026	58.96	59.27	58.75	59.15	59.15	64,600
Oct 9, 2026	58.52	58.69	58.44	58.63	58.63	80,200
Oct 8, 2026	58.00	58.61	58.00	58.46	58.46	43,700
Oct 7, 2026	58.50	58.65	58.19	58.20	58.20	34,700
Oct 6, 2026	58.63	58.80	58.49	58.62	58.62	26,000

Historical stock data.