BMO Low Volatility Canadian Equity ETF (ZLB.TO) Historical ETF Prices

BMO Low Volatility Canadian Equity ETF (ZLB.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	58.71	58.76	58.40	58.57	58.57	45,900
Oct 2, 2026	58.64	58.94	58.64	58.78	58.78	26,500
Oct 1, 2026	58.71	58.73	58.22	58.52	58.52	86,600
Sep 30, 2026	58.95	59.05	58.66	58.72	58.72	30,100
Sep 29, 2026	59.14	59.16	58.71	58.90	58.90	51,900
Sep 28, 2026	59.58	59.80	59.46	59.48	59.20	50,100
Sep 25, 2026	59.53	59.87	59.45	59.80	59.52	162,700
Sep 24, 2026	59.57	59.80	59.37	59.52	59.24	50,300
Sep 23, 2026	60.02	60.02	59.62	59.65	59.37	53,800
Sep 22, 2026	60.23	60.39	60.17	60.19	59.91	31,000
Sep 21, 2026	59.97	60.16	59.82	60.07	59.79	71,100
Sep 18, 2026	60.07	60.07	59.74	59.89	59.61	29,700
Sep 17, 2026	60.35	60.40	60.16	60.25	59.97	28,400
Sep 16, 2026	59.77	60.20	59.77	60.05	59.77	71,400
Sep 15, 2026	60.05	60.05	59.52	59.60	59.32	32,600
Sep 14, 2026	59.52	60.19	59.52	60.16	59.88	59,100
Sep 11, 2026	59.62	59.73	59.44	59.62	59.34	25,700
Sep 10, 2026	59.89	59.92	59.17	59.31	59.03	45,900
Sep 9, 2026	60.24	60.24	59.79	59.89	59.61	29,400
Sep 8, 2026	60.67	60.67	60.26	60.28	60.00	38,400
Sep 4, 2026	60.75	61.13	60.75	60.97	60.68	27,900
Sep 3, 2026	60.48	60.93	60.48	60.89	60.60	25,400
Sep 2, 2026	60.17	60.24	60.02	60.22	59.94	37,100
Sep 1, 2026	60.20	60.40	59.85	60.00	59.72	54,500
Aug 31, 2026	60.36	60.40	60.10	60.27	59.99	56,500

Historical stock data.